TSEG Historical Prices
BATS: TSEGThemes ETF TrustTrading--Leveraged EquityETFUSD
6.92-0.03 (-0.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TSEG price history
The price history for Leverage Shares 2X Long TSEM Daily (TSEG) on this page begins on October 7, 2026, when the stock closed at $8.24; it most recently closed at $6.92 on October 9, 2026. The highest price in this record is $8.34, reached on October 7, 2026; the latest close is 17.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSEG returns
1 week
-16.02%
TSEG price return, excluding dividends.
TSEG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.47 | 7.52 | 6.76 | 6.92 | -0.43% | |
| 7.75 | 7.88 | 6.54 | 6.95 | -15.66% | |
| 8.25 | 8.34 | 7.84 | 8.24 | — |