TSES Historical Prices
NYSEARCA: TSESYorkville America Investment TrustEquity EnergyETFUSD
31.98+0.09 (+0.28%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
TSES price history
The price history for Truth Social American Energy Security (TSES) on this page begins on October 7, 2026, when the stock closed at $31.62; it most recently closed at $31.98 on October 9, 2026. The highest price in this record is $31.98, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSES returns
1 week
+1.14%
TSES price return, excluding dividends.
TSES daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.86 | 31.98 | 31.98 | 31.98 | +0.28% | |
| 31.87 | 31.89 | 31.80 | 31.89 | +0.85% | |
| 31.41 | 31.62 | 31.41 | 31.62 | — |