TSEU Historical Prices
BATS: TSEUAXSTrading--Leveraged EquityETFUSD
15.05+0.2799 (+1.89%)
At close: Oct 9, 1:17 PM ET · Delayed 15 min
TSEU price history
The price history for Tradr 2X Long TSEM Daily (TSEU) on this page begins on October 7, 2026, when the stock closed at $17.83; it most recently closed at $15.05 on October 9, 2026. The highest price in this record is $17.83, reached on October 7, 2026; the latest close is 15.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSEU returns
1 week
-15.58%
TSEU price return, excluding dividends.
TSEU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.45 | 15.05 | 14.66 | 15.05 | +1.89% | |
| 16.84 | 16.39 | 14.09 | 14.77 | -17.15% | |
| 17.31 | 17.83 | 17.43 | 17.83 | — |