TSIB Historical Prices
BATS: TSIBDirexion FundsDerivative IncomeETFUSD
29.66+0.6533 (+2.25%)
At close: Oct 9, 2:03 PM ET · Delayed 15 min
TSIB price history
The price history for Direxion TSLA Defined Income Boost (TSIB) on this page begins on July 27, 2026, when the stock closed at $25.41; it most recently closed at $29.66 on October 5, 2026. The highest price in this record is $30.30, reached on September 21, 2026; the latest close is 2.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSIB returns
1 week
+4.01%
1 month
+2.15%
TSIB price return, excluding dividends.
TSIB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.89 | 29.96 | 29.65 | 29.66 | +2.25% | |
| 28.81 | 29.01 | 28.81 | 29.01 | -1.29% | |
| 29.39 | 29.39 | 29.39 | 29.39 | +0.69% | |
| 29.19 | 29.19 | 29.19 | 29.19 | +2.35% | |
| 28.52 | 28.52 | 28.52 | 28.52 | +4.47% | |
| 27.44 | 27.52 | 27.30 | 27.30 | +0.04% | |
| 26.73 | 27.29 | 26.73 | 27.29 | -1.91% | |
| 27.96 | 27.96 | 27.82 | 27.82 | -1.38% | |
| 28.33 | 28.33 | 28.21 | 28.21 | -4.15% | |
| 29.43 | 29.43 | 29.43 | 29.43 | -1.64% | |
| 29.92 | 29.92 | 29.92 | 29.92 | -0.13% | |
| 30.30 | 30.30 | 29.96 | 29.96 | +0.40% | |
| 29.67 | 29.85 | 29.67 | 29.84 | +1.36% | |
| 29.42 | 29.46 | 29.39 | 29.44 | +2.83% | |
| 28.63 | 28.63 | 28.63 | 28.63 | -0.56% | |
| 28.91 | 28.91 | 28.79 | 28.79 | +2.67% | |
| 28.04 | 28.04 | 28.04 | 28.04 | +0.43% | |
| 27.92 | 27.92 | 27.92 | 27.92 | -1.66% | |
| 28.57 | 28.58 | 28.39 | 28.39 | -1.80% | |
| 28.91 | 29.01 | 28.90 | 28.91 | +0.87% | |
| 28.66 | 28.66 | 28.66 | 28.66 | -1.31% | |
| 29.04 | 29.04 | 29.04 | 29.04 | +0.31% | |
| 28.95 | 28.95 | 28.95 | 28.95 | +4.32% | |
| 28.67 | 28.67 | 27.75 | 27.75 | -7.50% | |
| 30.15 | 30.15 | 30.00 | 30.00 | +4.60% | |
| 28.68 | 28.68 | 28.68 | 28.68 | +0.17% | |
| 28.63 | 28.63 | 28.63 | 28.63 | -3.54% | |
| 29.68 | 29.68 | 29.68 | 29.68 | +4.73% | |
| 28.16 | 28.34 | 28.16 | 28.34 | -2.31% | |
| 29.01 | 29.01 | 29.01 | 29.01 | +2.40% | |
| 28.33 | 28.33 | 28.33 | 28.33 | -1.19% | |
| 28.67 | 28.67 | 28.67 | 28.67 | +0.14% | |
| 28.97 | 28.97 | 28.63 | 28.63 | -3.51% | |
| 29.67 | 29.67 | 29.67 | 29.67 | +5.44% | |
| 28.08 | 28.14 | 28.08 | 28.14 | -1.71% | |
| 28.63 | 28.63 | 28.63 | 28.63 | +4.03% | |
| 27.50 | 27.52 | 27.50 | 27.52 | -0.61% | |
| 27.78 | 27.78 | 27.69 | 27.69 | -0.97% | |
| 27.96 | 27.96 | 27.96 | 27.96 | +0.18% | |
| 27.91 | 27.91 | 27.91 | 27.91 | +3.72% | |
| 26.80 | 26.91 | 26.78 | 26.91 | -1.54% | |
| 27.33 | 27.33 | 27.33 | 27.33 | +0.66% | |
| 27.15 | 27.15 | 27.15 | 27.15 | +0.93% | |
| 26.84 | 27.18 | 26.80 | 26.90 | +2.83% | |
| 26.30 | 26.30 | 26.06 | 26.16 | -0.68% | |
| 26.28 | 26.61 | 26.28 | 26.34 | -1.39% | |
| 26.45 | 26.71 | 26.45 | 26.71 | +1.79% | |
| 26.14 | 26.30 | 26.14 | 26.24 | +3.27% | |
| 25.36 | 25.41 | 24.99 | 25.41 | +1.19% | |
| 25.17 | 25.17 | 25.11 | 25.11 | +3.72% | |
| 24.21 | 24.21 | 24.21 | 24.21 | — |