TSII Historical Prices
BATS: TSIIRexTrading--Leveraged EquityETFUSD
13.76+0.2689 (+1.99%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
TSII price history
The price history for REX TSLA Growth & Income (TSII) on this page begins on October 7, 2026, when the stock closed at $13.50; it most recently closed at $13.76 on October 9, 2026. The highest price in this record is $13.89, reached on October 9, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSII returns
1 week
+1.92%
TSII price return, excluding dividends.
TSII daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.80 | 13.89 | 13.63 | 13.76 | +1.99% | |
| 13.48 | 13.49 | 13.35 | 13.49 | -0.07% | |
| 13.49 | 13.57 | 13.46 | 13.50 | — |