TSL Historical Prices
NASDAQ: TSLGranitesharesTrading--Leveraged EquityETFUSD
14.51+0.34 (+2.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TSL price history
The price history for GraniteShares 1.25x Long TSLA Daily (TSL) on this page begins on October 7, 2026, when the stock closed at $14.30; it most recently closed at $14.51 on October 9, 2026. The highest price in this record is $14.79, reached on October 9, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSL returns
1 week
+1.49%
TSL price return, excluding dividends.
TSL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.47 | 14.79 | 14.43 | 14.51 | +2.50% | |
| 14.12 | 14.19 | 13.88 | 14.16 | -0.98% | |
| 14.48 | 14.51 | 14.15 | 14.30 | — |