TSLP Historical Prices
BATS: TSLPKurv Investment Management LLCDerivative IncomeETFUSD
15.37+0.21 (+1.39%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
TSLP price history
The price history for Kurv Yield Premium Strategy Tesla (TSLA) (TSLP) on this page begins on October 7, 2026, when the stock closed at $15.19; it most recently closed at $15.37 on October 9, 2026. The highest price in this record is $15.64, reached on October 9, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSLP returns
1 week
+1.18%
TSLP price return, excluding dividends.
TSLP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.33 | 15.64 | 15.36 | 15.37 | +1.39% | |
| 15.02 | 15.16 | 14.91 | 15.16 | -0.20% | |
| 15.24 | 15.24 | 15.10 | 15.19 | — |