TSLR Historical Prices
NASDAQ: TSLRGranitesharesTrading--Leveraged EquityETFUSD
18.11+0.72 (+4.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TSLR price history
The price history for GraniteShares 2x Long TSLA Daily (TSLR) on this page begins on October 7, 2026, when the stock closed at $17.66; it most recently closed at $18.11 on October 9, 2026. The highest price in this record is $18.63, reached on October 9, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSLR returns
1 week
+2.55%
TSLR price return, excluding dividends.
TSLR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.06 | 18.63 | 17.85 | 18.11 | +4.14% | |
| 17.28 | 17.47 | 16.82 | 17.39 | -1.53% | |
| 17.78 | 18.08 | 17.36 | 17.66 | — |