TSLS Historical Prices
NASDAQ: TSLSDirexion FundsTrading--Inverse EquityETFUSD
53.01-1.07 (-1.98%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 53.10 +0.17%
TSLS price history
The price history for Direxion Daily TSLA Bear 1X (TSLS) on this page begins on October 7, 2026, when the stock closed at $53.68; it most recently closed at $53.01 on October 9, 2026. The highest price in this record is $54.98, reached on October 8, 2026; the latest close is 3.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSLS returns
1 week
-1.25%
TSLS price return, excluding dividends.
TSLS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.19 | 53.44 | 52.22 | 53.01 | -1.98% | |
| 54.28 | 54.98 | 54.04 | 54.08 | +0.75% | |
| 53.56 | 54.15 | 53.10 | 53.68 | — |