MetaCap

TSLT Historical Prices

BATS: TSLTRexTrading--Leveraged EquityETFUSD

14.61+0.585 (+4.18%)

Market open · Delayed 15 min · as of Oct 9, 11:57 AM ET

TSLT price history

The price history for T-REX 2X Long Tesla Daily Target (TSLT) on this page begins on October 16, 2023, when the stock closed at $18.89; it most recently closed at $14.02 on October 5, 2026. The highest price in this record is $56.90, reached on December 16, 2024; the latest close is 75.4% below that peak. Over roughly 3 years the share price changed -25.8%, a -9.6% compound annual price return (excluding dividends).

In the last 12 months alone, TSLT has lost 49.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

TSLT returns

1 week

+11.71%

1 month

+2.11%

3 months

-23.18%

6 months

-3.77%

Year to date

-47.51%

1 year

-49.18%

TSLT price return, excluding dividends.

TSLT annual returns

Calendar-year price returns
YearYear-end closeReturn
202614.02-44.57%
202525.30-34.59%
202438.67+57.39%
2023*24.57+30.06%

TSLT daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
13.9214.0713.5114.02-1.27%
14.2914.5413.9714.20-1.73%
14.5214.6314.3114.45+1.05%
13.5914.5113.2914.30+4.30%
13.0013.9912.9413.71+9.24%
12.7312.9612.5412.55-0.48%
12.4012.6311.9812.61+1.12%
12.8512.8912.4012.47-2.65%
13.6213.7012.7712.81-7.97%
14.8515.0313.5813.92-3.00%
14.3614.7714.2014.35-1.34%
14.5415.0414.3514.55+0.66%
14.4314.5714.0014.45+1.90%
13.9414.4113.8914.18+6.06%
13.7113.8713.1313.37-1.33%
13.6814.1113.3313.55+4.47%
12.9913.4512.7512.97+0.78%
12.9913.2712.6812.87-1.15%
13.0813.6712.8913.02-3.70%
13.4113.7513.2413.52+0.97%
13.1713.8112.9613.39-2.33%
13.7414.2713.6813.71-0.15%
12.9913.8712.8613.73+7.77%
13.3313.5612.5412.74-12.02%
13.6815.0413.6814.48+10.79%
13.3013.3312.5513.07+0.46%
13.3213.5112.7713.01-6.40%
12.4413.9812.4213.90+10.76%
13.1113.2512.2812.55-3.24%
12.3513.0512.3212.97+5.02%
12.3812.7812.1212.35-2.53%
12.6713.1612.6012.67+0.64%
13.5613.6612.5512.59-7.77%
12.7013.9012.5213.65+10.26%
12.4212.5411.9412.38-3.43%
11.9512.8611.7512.82+8.46%
11.6412.0811.4311.82-1.58%
12.1412.4411.8812.01-1.80%
12.2112.8611.7412.23+1.33%
11.1812.1811.0712.07+7.48%
11.7411.7810.9711.23-3.11%
11.5911.8211.3811.59+1.13%
11.2011.5511.1611.46+1.24%
10.8711.6610.8411.32+5.60%
10.5610.9610.4710.72-1.24%
11.0111.2510.7810.86-3.60%
11.0611.4210.8311.26+3.21%
10.1311.0810.1310.91+6.96%
10.1410.499.6110.20+1.29%
9.7010.199.6010.07+7.01%
10.0110.119.369.41-5.90%
9.9510.259.5710.00-1.38%
10.4110.659.8110.14-2.41%
10.9511.069.9610.39-4.06%
12.6712.6710.5510.83-29.45%
15.4715.8215.2315.35-2.48%
15.1416.1415.0115.74+5.07%
16.3116.3814.9814.98-6.08%
16.0016.3415.6215.95-5.12%
16.8817.1816.3316.81-1.75%
17.5218.1916.8217.11-1.04%
17.5517.8017.1817.29+0.76%
18.0518.1216.8717.16-6.38%
18.5718.8317.9218.33+0.44%
17.1518.3716.9218.25+6.23%
17.6517.6516.8717.18-4.40%
19.2919.5017.8917.97-8.03%
17.6519.5817.0119.54+13.60%
20.5720.9716.8817.20-15.31%
19.9121.0419.6720.31+2.52%
18.5020.2518.5019.81+4.15%
16.4719.2116.3019.02+16.97%
15.5217.0115.3916.26+2.01%
15.9416.2815.6415.94-0.25%
16.3716.7815.8015.98-3.44%
17.5817.5816.3316.55-11.45%
17.8519.6017.7618.69+2.47%
18.1518.5016.9118.24+1.67%
18.4518.8117.7517.94-3.91%
18.6619.4618.3718.67-3.51%
19.4719.7318.9819.35+2.65%
18.2718.9417.1318.85+3.51%
17.3119.0116.6718.21+8.52%
17.6918.1616.6316.78-7.55%
19.5020.2016.9818.15-5.91%
18.1319.6618.0419.29+8.92%
20.5320.9717.4517.71-12.97%
20.5221.1520.2620.35-2.58%
20.3821.8920.1520.89-0.05%
20.4220.9519.9420.90+3.83%
21.3721.5520.1320.13-9.12%
22.6022.7421.4322.15-3.02%
22.3323.0622.2922.84+0.71%
22.9323.2322.2222.68+2.95%
21.7022.1821.2922.03+3.62%
20.9721.8120.7521.26+3.76%
20.9721.3920.0320.49+0.29%
19.5620.4819.4420.43+6.24%
19.1319.3618.2119.23-2.73%
20.6920.8819.3319.77-5.81%
22.2522.2920.9920.99-9.60%
23.5624.1523.0423.22-0.94%
22.6124.3021.9323.44+5.68%
23.0823.7821.1022.18-5.58%
21.1423.9220.6323.49+7.80%
20.6222.0820.6221.79+7.87%
19.8320.5919.3020.20+6.65%
17.8319.2417.6218.94+4.53%
18.6719.3018.0818.12-1.52%
18.2118.6117.7018.40+0.71%
17.5218.9017.2518.27+4.94%
16.6617.7116.2517.41+4.50%
16.9116.9716.4216.66-1.65%
16.8817.5316.6516.94-1.54%
16.6417.4015.8917.21+1.38%
16.7517.5916.5116.97+1.19%
16.9217.8716.3116.77-7.04%
18.1218.6017.8918.04+0.39%
18.6318.7017.8917.97-3.18%
19.5519.9418.1818.56-4.13%
18.9520.1818.5319.36+5.97%
18.7418.7917.6318.27-1.83%
16.3818.8215.9918.61+15.52%
15.5616.4315.3316.11+6.55%
14.9115.4514.8215.12+1.82%
14.6114.9514.3214.85+1.92%
14.3914.8513.8814.57+1.18%
16.1516.1814.0914.40-1.64%
14.6914.7913.8814.64-3.75%
16.0916.5314.6815.21-4.52%
16.2416.8315.7815.93-10.86%
17.6318.0417.2317.87+5.06%
16.1417.1516.1117.01+9.18%
16.4816.6515.3015.58-3.59%
16.9316.9315.9716.16-5.88%
18.0118.3217.1217.17-6.79%
18.8519.4518.3918.42+1.32%
17.5618.6217.5618.18+1.22%
17.3018.4217.3017.96+6.59%
18.0018.0016.5016.85-6.49%
18.7318.7317.8818.02-6.39%
19.8920.2919.2219.25-3.31%
19.5720.0019.3019.91+1.69%
19.5920.3419.4419.58+2.46%
19.9220.0219.0219.11-2.25%
20.5520.7019.5219.55-6.19%
20.2521.7020.2520.84+4.17%
20.2620.7419.9120.01+0.23%
19.1020.2518.2419.96+1.11%
19.9220.3419.5319.74-4.64%
20.2721.0120.0820.70-0.24%
19.9920.9819.6320.75+6.96%
19.6519.8118.7219.40-5.55%
19.2220.6619.0120.54+0.42%
20.5320.9420.0320.46-3.13%
21.7221.9820.6121.12-4.20%
21.5422.3621.5422.04+3.86%
20.2221.3820.1021.22+4.74%
21.0521.0719.6920.26-5.90%
21.1521.8420.9021.53-0.19%
21.1021.9120.7821.57+0.33%
21.4822.1021.3421.50+0.19%
21.6721.7620.3921.46-3.33%
21.8522.9021.5022.20+0.05%
23.6724.2921.8722.19-5.17%
23.3624.3022.5423.40+1.21%
22.3823.3222.2623.12+3.91%
21.5122.7021.2322.25+2.82%
20.5621.9820.2721.64+7.13%
20.2020.7519.2420.20-4.63%
22.7023.1120.4521.18-7.51%
23.1823.6322.0322.90-0.09%
22.8623.4922.1022.92-3.82%
23.3224.8823.0523.83+6.29%
24.7925.0322.2022.42-6.43%
24.1624.8323.9523.96-0.33%
24.7324.7624.0124.04-2.00%
25.6525.6824.4224.53-6.27%
25.9926.5425.5726.17-0.11%
24.6026.2224.3426.20+8.31%
23.1724.9422.9324.19+5.63%
24.0324.1722.7122.90-8.44%
25.1926.0924.7425.01-0.40%
25.4625.9225.0425.11-0.59%
25.6425.7724.6525.26-3.51%
26.5126.7125.8026.18-0.68%
25.4627.0125.1226.36+1.62%
24.9026.4024.3125.94+4.22%
24.0125.0423.6424.89+1.80%
24.9425.2224.4324.45-1.13%
26.2526.4324.1324.73-7.83%
26.4227.5226.0526.83+6.07%
27.6227.7024.9625.30-5.30%
27.4927.5126.6526.71-2.13%
28.1328.3427.2327.29-2.22%
28.9529.1327.9027.91-6.62%
31.2431.6729.7329.89-4.23%
31.6331.9630.1531.21-0.35%
31.7532.1030.9531.32-1.23%
31.9033.0331.3131.71+3.22%
31.6931.9729.9830.72-1.09%
30.4032.0329.8431.06+6.59%
31.8432.7828.9929.14-9.11%
29.8232.2929.0632.06+5.98%
29.5431.0529.3430.25+7.08%
26.9828.7426.1928.25+5.21%
27.0627.1226.0526.85-2.01%
26.7928.0526.4927.40+2.74%
25.7527.5125.5926.67+2.46%
27.0027.2625.4926.03-6.74%
27.6628.4027.5327.91+0.11%
27.3027.9126.8127.88+3.30%
25.2827.1325.2126.99+8.18%
25.1425.8524.1524.95-0.52%
24.5225.4924.5225.08-0.12%
24.6425.4124.6425.11+1.62%
24.3924.7523.6224.71+3.48%
23.3324.0322.3923.88+0.76%
22.0324.1521.9723.70+13.34%
22.0922.1620.1120.91-2.06%
23.5025.1021.3221.35-4.54%
22.6223.2021.7622.37+1.34%
22.4922.9121.2422.07-3.71%
21.8224.6021.8022.92+2.23%
20.4023.2920.0622.42+0.95%
24.7124.8721.5622.21-13.24%
27.0527.0525.1325.60-4.19%
26.6927.0725.8426.72-2.48%
26.7927.9426.0527.40+6.95%
26.6426.6424.6325.62-7.27%
29.7230.4026.2627.63-7.03%
28.5730.2427.1129.72+8.07%
28.7629.6127.4927.50-10.39%
29.1031.4028.8730.69+5.14%
28.0829.3427.6329.19+7.32%
28.6429.1427.1427.20-9.24%
30.0630.5328.8429.97+0.30%
29.1030.7028.7129.88+3.61%
27.3229.8027.1728.84+8.50%
28.2828.8526.1426.58-6.83%
25.0028.5924.2028.53+4.62%
27.8328.1226.0727.27-1.77%
28.1528.6227.7127.76-2.15%
27.9928.6727.5628.37+3.54%
25.7627.6425.5127.40+4.92%
26.8527.4325.2226.12-2.99%
26.8927.5825.8726.92+2.59%
25.8826.8324.8226.24-2.85%
25.5727.1725.1627.01+10.65%
27.2828.1324.1724.41-10.22%
26.7027.3026.0327.19-1.45%
27.5127.9325.9427.59—

Related