TSLY Historical Prices
NYSEARCA: TSLYYieldMax ETFsDerivative IncomeETFUSD
22.45+0.18 (+0.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TSLY price history
The price history for YieldMax TSLA Option Income Strategy (TSLY) on this page begins on October 7, 2026, when the stock closed at $22.60; it most recently closed at $22.45 on October 9, 2026. The highest price in this record is $22.73, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSLY returns
1 week
-0.66%
TSLY price return, excluding dividends.
TSLY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.47 | 22.71 | 22.41 | 22.45 | +0.81% | |
| 22.21 | 22.30 | 22.03 | 22.27 | -1.46% | |
| 22.64 | 22.73 | 22.47 | 22.60 | — |