TSME Historical Prices
NYSEARCA: TSMEThriventMid-Cap BlendETFUSD
46.68+0.39 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TSME price history
The price history for Thrivent Small-Mid Cap Equity (TSME) on this page begins on October 7, 2026, when the stock closed at $46.74; it most recently closed at $46.68 on October 9, 2026. The highest price in this record is $46.97, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSME returns
1 week
-0.13%
TSME price return, excluding dividends.
TSME daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.76 | 46.72 | 46.35 | 46.68 | +0.84% | |
| 46.31 | 46.50 | 45.99 | 46.29 | -0.96% | |
| 47.00 | 46.97 | 46.40 | 46.74 | — |