TSMG Historical Prices
NASDAQ: TSMGThemes ETF TrustTrading--Leveraged EquityETFUSD
42.73-0.5835 (-1.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TSMG price history
The price history for Leverage Shares 2X Long TSM Daily (TSMG) on this page begins on October 7, 2026, when the stock closed at $46.73; it most recently closed at $42.73 on October 9, 2026. The highest price in this record is $47.18, reached on October 7, 2026; the latest close is 9.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSMG returns
1 week
-8.56%
TSMG price return, excluding dividends.
TSMG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.88 | 44.88 | 42.24 | 42.73 | -2.27% | |
| 45.60 | 46.26 | 43.05 | 43.72 | -6.44% | |
| 46.64 | 47.18 | 46.40 | 46.73 | — |