TSMU Historical Prices
NASDAQ: TSMUGranitesharesTrading--Leveraged EquityETFUSD
76.30-1.95 (-2.49%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TSMU price history
The price history for GraniteShares 2x Long TSM Daily (TSMU) on this page begins on October 7, 2026, when the stock closed at $83.49; it most recently closed at $76.30 on October 9, 2026. The highest price in this record is $84.46, reached on October 7, 2026; the latest close is 9.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSMU returns
1 week
-8.61%
TSMU price return, excluding dividends.
TSMU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 79.78 | 79.78 | 75.50 | 76.30 | -2.30% | |
| 81.71 | 82.57 | 76.99 | 78.10 | -6.46% | |
| 83.65 | 84.46 | 82.97 | 83.49 | — |