TSMX Historical Prices
NASDAQ: TSMXDirexion FundsTrading--Leveraged EquityETFUSD
88.58-1.92 (-2.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TSMX price history
The price history for Direxion Daily TSM Bull 2X (TSMX) on this page begins on October 7, 2026, when the stock closed at $96.38; it most recently closed at $88.58 on October 9, 2026. The highest price in this record is $97.62, reached on October 7, 2026; the latest close is 9.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSMX returns
1 week
-8.09%
TSMX price return, excluding dividends.
TSMX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 92.72 | 92.72 | 87.25 | 88.58 | -2.12% | |
| 93.95 | 95.80 | 88.35 | 90.50 | -6.10% | |
| 96.66 | 97.62 | 95.98 | 96.38 | — |