TSMY Historical Prices
NYSEARCA: TSMYYieldMax ETFsDerivative IncomeETFUSD
15.37-0.06 (-0.39%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TSMY price history
The price history for YieldMax TSM Option Income Strategy (TSMY) on this page begins on October 7, 2026, when the stock closed at $16.05; it most recently closed at $15.37 on October 9, 2026. The highest price in this record is $16.16, reached on October 7, 2026; the latest close is 4.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSMY returns
1 week
-4.24%
TSMY price return, excluding dividends.
TSMY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.66 | 15.69 | 15.25 | 15.37 | -0.39% | |
| 15.76 | 15.89 | 15.32 | 15.43 | -3.86% | |
| 16.04 | 16.16 | 15.73 | 16.05 | — |