TSMZ Historical Prices
NASDAQ: TSMZDirexion FundsTrading--Inverse EquityETFUSD
7.22+0.0971 (+1.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 7.13 -1.31%
TSMZ price history
The price history for Direxion Daily TSM Bear 1X (TSMZ) on this page begins on October 7, 2026, when the stock closed at $6.93; it most recently closed at $7.22 on October 9, 2026. The highest price in this record is $7.26, reached on October 9, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSMZ returns
1 week
+4.14%
TSMZ price return, excluding dividends.
TSMZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.06 | 7.26 | 7.06 | 7.22 | +1.36% | |
| 6.96 | 7.19 | 6.93 | 7.12 | +2.74% | |
| 6.91 | 6.93 | 6.88 | 6.93 | — |