TSPA Historical Prices
NYSEARCA: TSPAT. Rowe PriceLarge BlendETFUSD
49.31+0.30 (+0.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TSPA price history
The price history for T. Rowe Price U.S. Equity Research (TSPA) on this page begins on October 7, 2026, when the stock closed at $49.28; it most recently closed at $49.31 on October 9, 2026. The highest price in this record is $49.37, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSPA returns
1 week
+0.06%
TSPA price return, excluding dividends.
TSPA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.16 | 49.37 | 49.11 | 49.31 | +0.61% | |
| 49.15 | 49.23 | 48.79 | 49.01 | -0.55% | |
| 49.20 | 49.32 | 49.04 | 49.28 | — |