TSPY Historical Prices
NASDAQ: TSPYTappAlphaDerivative IncomeETFUSD
25.57+0.1402 (+0.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TSPY price history
The price history for TappAlpha S&P 500 Growth & Daily Income (TSPY) on this page begins on October 7, 2026, when the stock closed at $25.53; it most recently closed at $25.57 on October 9, 2026. The highest price in this record is $25.60, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSPY returns
1 week
+0.16%
TSPY price return, excluding dividends.
TSPY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.53 | 25.60 | 25.49 | 25.57 | +0.43% | |
| 25.50 | 25.52 | 25.33 | 25.46 | -0.27% | |
| 25.52 | 25.56 | 25.43 | 25.53 | — |