TSSD Historical Prices
NYSEARCA: TSSDYorkville America Investment TrustIndustrialsETFUSD
31.51+0.9531 (+3.12%)
At close: Oct 8, 3:59 PM ET · Delayed 15 min
TSSD price history
The price history for Truth Social American Security & Defense (TSSD) on this page begins on October 7, 2026, when the stock closed at $30.38; it most recently closed at $30.56 on October 8, 2026. The highest price in this record is $30.56, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSSD returns
1 week
+0.58%
TSSD price return, excluding dividends.
TSSD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.56 | 30.56 | 30.56 | 30.56 | +0.58% | |
| 30.45 | 30.45 | 30.38 | 30.38 | — |