TSXD Historical Prices
NYSEARCA: TSXDETFUSD
4.89+0.0661 (+1.37%)
At close: Oct 9, 2:08 PM ET · Delayed 15 min
TSXD price history
The price history for Direxion Daily Semiconductors Top 5 Bear 2X (TSXD) on this page begins on October 7, 2026, when the stock closed at $4.49; it most recently closed at $4.89 on October 9, 2026. The highest price in this record is $4.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSXD returns
1 week
+8.94%
TSXD price return, excluding dividends.
TSXD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.77 | 4.89 | 4.77 | 4.89 | +1.37% | |
| 4.56 | 4.87 | 4.56 | 4.82 | +7.47% | |
| 4.63 | 4.63 | 4.48 | 4.49 | — |