TSXU Historical Prices
NYSEARCA: TSXUDirexion FundsTrading--Leveraged EquityETFUSD
59.08-0.77 (-1.29%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
TSXU price history
The price history for Direxion Daily Semiconductors Top 5 Bull 2X (TSXU) on this page begins on October 7, 2026, when the stock closed at $64.75; it most recently closed at $59.08 on October 9, 2026. The highest price in this record is $64.89, reached on October 7, 2026; the latest close is 9.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSXU returns
1 week
-8.76%
TSXU price return, excluding dividends.
TSXU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 61.22 | 60.80 | 58.91 | 59.08 | -1.29% | |
| 63.40 | 63.50 | 58.99 | 59.85 | -7.57% | |
| 62.91 | 64.89 | 62.51 | 64.75 | — |