TSYX Historical Prices
NASDAQ: TSYXTappAlphaTrading--Leveraged EquityETFUSD
23.38+0.1328 (+0.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TSYX price history
The price history for TSPY Lift (TSYX) on this page begins on October 7, 2026, when the stock closed at $23.29; it most recently closed at $23.38 on October 9, 2026. The highest price in this record is $23.45, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSYX returns
1 week
+0.42%
TSYX price return, excluding dividends.
TSYX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.26 | 23.45 | 23.26 | 23.38 | +0.71% | |
| 23.28 | 23.34 | 23.12 | 23.22 | -0.29% | |
| 23.30 | 23.33 | 23.16 | 23.29 | — |