TSYY Historical Prices
NASDAQ: TSYYGranitesharesDerivative IncomeETFUSD
19.65+0.1807 (+0.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TSYY price history
The price history for GraniteShares YieldBOOST TSLA (TSYY) on this page begins on October 7, 2026, when the stock closed at $19.69; it most recently closed at $19.65 on October 9, 2026. The highest price in this record is $19.72, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TSYY returns
1 week
-0.22%
TSYY price return, excluding dividends.
TSYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.60 | 19.70 | 19.60 | 19.65 | -0.13% | |
| 19.62 | 19.68 | 19.53 | 19.68 | -0.09% | |
| 19.66 | 19.72 | 19.65 | 19.69 | — |