TTDU Historical Prices
BATS: TTDURexTrading--Leveraged EquityETFUSD
9.78-0.45 (-4.40%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
TTDU price history
The price history for T-REX 2X Long TTD Daily Target (TTDU) on this page begins on October 7, 2026, when the stock closed at $9.83; it most recently closed at $9.78 on October 9, 2026. The highest price in this record is $10.32, reached on October 9, 2026; the latest close is 5.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TTDU returns
1 week
-0.51%
TTDU price return, excluding dividends.
TTDU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.54 | 10.32 | 9.70 | 9.78 | -4.40% | |
| 9.84 | 10.25 | 9.83 | 10.23 | +4.07% | |
| 9.53 | 9.85 | 9.10 | 9.83 | — |