TTEQ Historical Prices
NASDAQ: TTEQT. Rowe PriceTechnologyETFUSD
44.85+0.34 (+0.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TTEQ price history
The price history for T. Rowe Price Technology (TTEQ) on this page begins on October 7, 2026, when the stock closed at $45.65; it most recently closed at $44.85 on October 9, 2026. The highest price in this record is $45.68, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TTEQ returns
1 week
-1.75%
TTEQ price return, excluding dividends.
TTEQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.05 | 45.05 | 44.66 | 44.85 | +0.76% | |
| 45.16 | 45.39 | 44.23 | 44.51 | -2.50% | |
| 45.34 | 45.68 | 45.23 | 45.65 | — |