TTMX Historical Prices
BATS: TTMXAXSTrading--Leveraged EquityETFUSD
8.19+0.44 (+5.68%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
TTMX price history
The price history for Tradr 2X Long TTMI Daily (TTMX) on this page begins on October 7, 2026, when the stock closed at $9.28; it most recently closed at $8.19 on October 9, 2026. The highest price in this record is $9.42, reached on October 7, 2026; the latest close is 13.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TTMX returns
1 week
-11.75%
TTMX price return, excluding dividends.
TTMX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.33 | 8.88 | 8.04 | 8.19 | +5.68% | |
| 8.97 | 9.39 | 7.62 | 7.75 | -16.49% | |
| 9.26 | 9.42 | 8.79 | 9.28 | — |