TTT Historical Prices
NYSEARCA: TTTProSharesTrading--Inverse DebtETFUSD
87.59-0.0535 (-0.06%)
At close: Oct 9, 3:22 PM ET · Delayed 15 min
TTT price history
The price history for ProShares UltraPro Short 20 Year Treasury (TTT) on this page begins on October 7, 2026, when the stock closed at $90.40; it most recently closed at $87.59 on October 9, 2026. The highest price in this record is $92.85, reached on October 7, 2026; the latest close is 5.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TTT returns
1 week
-3.11%
TTT price return, excluding dividends.
TTT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 88.11 | 88.94 | 87.59 | 87.59 | -0.06% | |
| 90.12 | 90.03 | 87.44 | 87.64 | -3.05% | |
| 92.40 | 92.85 | 89.87 | 90.40 | — |