TTXD Historical Prices
NYSEARCA: TTXDDirexion FundsTrading--Inverse EquityETFUSD
11.63-0.0058 (-0.05%)
At close: Oct 9, 3:40 PM ET · Delayed 15 min
TTXD price history
The price history for Direxion Daily Technology Top 5 Bear 2X (TTXD) on this page begins on October 7, 2026, when the stock closed at $11.11; it most recently closed at $11.63 on October 9, 2026. The highest price in this record is $11.68, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TTXD returns
1 week
+4.77%
TTXD price return, excluding dividends.
TTXD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.64 | 11.67 | 11.63 | 11.63 | -0.05% | |
| 11.28 | 11.68 | 11.23 | 11.64 | +4.82% | |
| 11.44 | 11.44 | 11.11 | 11.11 | — |