TTXU Historical Prices
NYSEARCA: TTXUDirexion FundsTrading--Leveraged EquityETFUSD
37.02+0.0534 (+0.14%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
TTXU price history
The price history for Direxion Daily Technology Top 5 Bull 2X (TTXU) on this page begins on October 7, 2026, when the stock closed at $38.84; it most recently closed at $37.02 on October 9, 2026. The highest price in this record is $38.84, reached on October 7, 2026; the latest close is 4.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TTXU returns
1 week
-4.66%
TTXU price return, excluding dividends.
TTXU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.32 | 37.10 | 36.95 | 37.02 | +0.14% | |
| 38.19 | 38.29 | 36.82 | 36.97 | -4.80% | |
| 37.90 | 38.84 | 37.90 | 38.84 | — |