TUG Historical Prices
NASDAQ: TUGSTFMTactical AllocationETFUSD
48.190.00 (0.00%)
Market open · Delayed 15 min · as of Oct 8, 4:00 PM ET
TUG price history
The price history for STF Tactical Growth (TUG) on this page begins on October 7, 2026, when the stock closed at $48.93; it most recently closed at $48.31 on October 8, 2026. The highest price in this record is $48.93, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TUG returns
1 week
-1.25%
TUG price return, excluding dividends.
TUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.66 | 48.66 | 48.19 | 48.31 | -1.25% | |
| 48.56 | 48.93 | 48.56 | 48.93 | — |