TUR Historical Prices
NASDAQ: TURiSharesFocused RegionETFUSD
34.13+0.22 (+0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TUR price history
The price history for iShares MSCI Turkey (TUR) on this page begins on October 7, 2026, when the stock closed at $33.85; it most recently closed at $34.13 on October 9, 2026. The highest price in this record is $34.26, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TUR returns
1 week
+0.83%
TUR price return, excluding dividends.
TUR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.02 | 34.26 | 33.95 | 34.13 | +0.60% | |
| 33.69 | 34.03 | 33.69 | 33.93 | +0.22% | |
| 33.73 | 33.89 | 33.65 | 33.85 | — |