TUSB Historical Prices
NYSEARCA: TUSBThriventUltrashort BondETFUSD
50.44-0.05 (-0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TUSB price history
The price history for Thrivent Ultra Short Bond (TUSB) on this page begins on October 7, 2026, when the stock closed at $50.45; it most recently closed at $50.44 on October 9, 2026. The highest price in this record is $50.49, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TUSB returns
1 week
-0.02%
TUSB price return, excluding dividends.
TUSB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.47 | 50.44 | 50.37 | 50.44 | -0.10% | |
| 50.60 | 50.49 | 50.39 | 50.49 | +0.08% | |
| 50.55 | 50.46 | 50.41 | 50.45 | — |