TWSC Historical Prices
BATS: TWSCCorgi FundsTrading--Leveraged EquityETFUSD
25.19-0.5628 (-2.19%)
At close: Oct 8, 1:36 PM ET · Delayed 15 min
TWSC price history
The price history for Corgi TSM 2x Daily (TWSC) on this page begins on June 22, 2026, when the stock closed at $24.71; it most recently closed at $25.75 on October 5, 2026. The highest price in this record is $29.94, reached on June 29, 2026; the latest close is 14.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TWSC returns
1 week
-1.33%
1 month
+7.12%
3 months
+4.01%
TWSC price return, excluding dividends.
TWSC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.58 | 25.75 | 25.58 | 25.75 | -6.59% | |
| 27.57 | 27.57 | 27.57 | 27.57 | -3.94% | |
| 28.91 | 28.91 | 28.70 | 28.70 | -1.48% | |
| 29.13 | 29.13 | 29.13 | 29.13 | +5.05% | |
| 27.73 | 27.73 | 27.73 | 27.73 | +6.25% | |
| 26.10 | 26.10 | 26.10 | 26.10 | +1.32% | |
| 25.70 | 25.76 | 25.70 | 25.76 | -0.50% | |
| 25.90 | 25.90 | 25.89 | 25.89 | +1.89% | |
| 25.08 | 25.41 | 25.08 | 25.41 | +0.75% | |
| 25.30 | 25.30 | 25.22 | 25.22 | +0.08% | |
| 24.77 | 25.20 | 24.77 | 25.20 | +1.78% | |
| 24.76 | 24.76 | 24.76 | 24.76 | -2.52% | |
| 24.82 | 25.40 | 24.75 | 25.40 | +2.67% | |
| 24.74 | 24.74 | 24.74 | 24.74 | +5.86% | |
| 23.10 | 23.37 | 23.10 | 23.37 | +1.61% | |
| 23.00 | 23.00 | 23.00 | 23.00 | +5.75% | |
| 21.65 | 21.75 | 21.60 | 21.75 | +2.11% | |
| 21.53 | 21.53 | 21.30 | 21.30 | -2.65% | |
| 21.88 | 21.88 | 21.88 | 21.88 | -6.26% | |
| 23.34 | 23.34 | 23.34 | 23.34 | +1.97% | |
| 22.89 | 22.89 | 22.89 | 22.89 | -3.09% | |
| 23.62 | 23.62 | 23.62 | 23.62 | -1.75% | |
| 24.04 | 24.04 | 24.04 | 24.04 | +4.80% | |
| 22.94 | 22.94 | 22.94 | 22.94 | +5.57% | |
| 21.73 | 21.73 | 21.73 | 21.73 | +0.51% | |
| 21.62 | 21.62 | 21.62 | 21.62 | +0.46% | |
| 21.44 | 21.52 | 21.44 | 21.52 | -0.55% | |
| 21.64 | 21.64 | 21.64 | 21.64 | -1.10% | |
| 21.88 | 21.88 | 21.88 | 21.88 | -4.41% | |
| 22.89 | 22.89 | 22.89 | 22.89 | +4.66% | |
| 21.80 | 21.87 | 21.80 | 21.87 | +0.32% | |
| 21.80 | 21.80 | 21.80 | 21.80 | +3.42% | |
| 21.50 | 21.50 | 21.08 | 21.08 | -4.23% | |
| 22.01 | 22.01 | 22.01 | 22.01 | +1.24% | |
| 21.74 | 21.74 | 21.74 | 21.74 | +1.40% | |
| 21.44 | 21.44 | 21.44 | 21.44 | -0.74% | |
| 21.60 | 21.60 | 21.60 | 21.60 | -7.49% | |
| 23.35 | 23.35 | 23.35 | 23.35 | +1.83% | |
| 22.93 | 22.93 | 22.93 | 22.93 | -2.09% | |
| 23.42 | 23.42 | 23.42 | 23.42 | +0.90% | |
| 23.25 | 23.25 | 23.21 | 23.21 | +2.93% | |
| 22.55 | 22.55 | 22.55 | 22.55 | +1.35% | |
| 22.25 | 22.25 | 22.25 | 22.25 | +0.09% | |
| 22.23 | 22.23 | 22.23 | 22.23 | +0.54% | |
| 22.34 | 22.37 | 22.11 | 22.11 | +1.38% | |
| 21.81 | 21.81 | 21.81 | 21.81 | -0.82% | |
| 21.99 | 21.99 | 21.99 | 21.99 | +4.91% | |
| 20.96 | 20.96 | 20.96 | 20.96 | +0.82% | |
| 20.79 | 20.79 | 20.79 | 20.79 | +0.53% | |
| 20.68 | 20.68 | 20.68 | 20.68 | +15.53% | |
| 17.90 | 17.90 | 17.90 | 17.90 | -9.69% | |
| 19.82 | 19.82 | 19.82 | 19.82 | -2.84% | |
| 20.40 | 20.40 | 20.40 | 20.40 | -1.73% | |
| 21.00 | 21.00 | 20.76 | 20.76 | -5.76% | |
| 22.48 | 22.48 | 22.03 | 22.03 | -3.67% | |
| 22.50 | 22.87 | 22.50 | 22.87 | -1.17% | |
| 23.14 | 23.14 | 23.14 | 23.14 | +10.98% | |
| 21.12 | 21.12 | 20.85 | 20.85 | +2.76% | |
| 19.56 | 20.76 | 19.56 | 20.29 | -6.11% | |
| 22.19 | 22.19 | 21.61 | 21.61 | -5.22% | |
| 23.79 | 23.86 | 22.80 | 22.80 | -0.26% | |
| 22.86 | 22.86 | 22.86 | 22.86 | -0.70% | |
| 23.02 | 23.02 | 23.02 | 23.02 | -6.12% | |
| 24.52 | 24.52 | 24.52 | 24.52 | -0.97% | |
| 24.76 | 24.76 | 24.76 | 24.76 | +0.41% | |
| 24.27 | 24.99 | 24.27 | 24.66 | +1.77% | |
| 23.95 | 24.61 | 23.95 | 24.23 | -9.25% | |
| 27.26 | 27.26 | 26.70 | 26.70 | +8.80% | |
| 27.03 | 27.03 | 24.21 | 24.54 | -5.62% | |
| 27.62 | 27.62 | 25.95 | 26.00 | -13.16% | |
| 29.94 | 29.94 | 29.94 | 29.94 | +10.15% | |
| 27.18 | 27.18 | 27.18 | 27.18 | +10.00% | |
| 24.22 | 24.71 | 24.22 | 24.71 | — |