TXNU Historical Prices
NYSEARCA: TXNUDirexion FundsTrading--Leveraged EquityETFUSD
44.85-1.34 (-2.90%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TXNU price history
The price history for Direxion Daily TXN Bull 2X (TXNU) on this page begins on October 7, 2026, when the stock closed at $46.61; it most recently closed at $44.85 on October 9, 2026. The highest price in this record is $46.61, reached on October 7, 2026; the latest close is 3.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TXNU returns
1 week
-3.78%
TXNU price return, excluding dividends.
TXNU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.78 | 44.85 | 44.85 | 44.85 | -2.90% | |
| 44.77 | 46.48 | 44.74 | 46.19 | -0.91% | |
| 45.51 | 46.61 | 45.18 | 46.61 | — |