TYD Historical Prices
NYSEARCA: TYDDirexion FundsTrading--Leveraged DebtETFUSD
20.05-0.08 (-0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TYD price history
The price history for Direxion Daily 10-Yr Treasury Bull 3x Shrs (TYD) on this page begins on October 7, 2026, when the stock closed at $19.92; it most recently closed at $20.05 on October 9, 2026. The highest price in this record is $20.13, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TYD returns
1 week
+0.65%
TYD price return, excluding dividends.
TYD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.01 | 20.06 | 19.92 | 20.05 | -0.40% | |
| 19.85 | 20.13 | 19.80 | 20.13 | +1.05% | |
| 19.63 | 19.96 | 19.58 | 19.92 | — |