TYO Historical Prices
NYSEARCA: TYODirexion FundsTrading--Inverse DebtETFUSD
15.54+0.02 (+0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TYO price history
The price history for Direxion Daily 10-Yr Treasury Bear 3x Shrs (TYO) on this page begins on October 7, 2026, when the stock closed at $15.69; it most recently closed at $15.54 on October 9, 2026. The highest price in this record is $15.82, reached on October 7, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TYO returns
1 week
-0.95%
TYO price return, excluding dividends.
TYO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.61 | 15.69 | 15.54 | 15.54 | +0.13% | |
| 15.72 | 15.79 | 15.50 | 15.52 | -1.08% | |
| 15.90 | 15.82 | 15.66 | 15.69 | — |