TYYY Historical Prices
NYSEARCA: TYYYxETFSDerivative IncomeETFUSD
39.44+0.8171 (+2.12%)
At close: Sep 24, 9:44 AM ET · Delayed 15 min
TYYY price history
The price history for xETFs TSLA Daily Income (TYYY) on this page begins on May 11, 2026, when the stock closed at $47.78; it most recently closed at $39.31 on October 5, 2026. The highest price in this record is $49.80, reached on May 25, 2026; the latest close is 21.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TYYY returns
1 week
+6.88%
1 month
+1.81%
3 months
-10.52%
TYYY price return, excluding dividends.
TYYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.31 | 39.31 | 39.31 | 39.31 | +0.51% | |
| 39.11 | 39.11 | 39.11 | 39.11 | +2.06% | |
| 38.32 | 38.32 | 38.32 | 38.32 | +4.22% | |
| 36.77 | 36.77 | 36.77 | 36.77 | 0.00% | |
| 36.77 | 36.77 | 36.77 | 36.77 | -0.03% | |
| 36.78 | 36.78 | 36.78 | 36.78 | -1.26% | |
| 37.25 | 37.25 | 37.25 | 37.25 | -3.67% | |
| 38.67 | 38.67 | 38.67 | 38.67 | -1.53% | |
| 39.10 | 39.27 | 38.96 | 39.27 | -0.38% | |
| 39.42 | 39.42 | 39.42 | 39.42 | -0.18% | |
| 39.41 | 39.49 | 39.41 | 39.49 | +1.07% | |
| 39.07 | 39.07 | 39.07 | 39.07 | +2.68% | |
| 38.05 | 38.05 | 38.05 | 38.05 | -0.47% | |
| 38.23 | 38.23 | 38.23 | 38.23 | +2.41% | |
| 37.33 | 37.33 | 37.33 | 37.33 | 0.00% | |
| 37.33 | 37.33 | 37.33 | 37.33 | -0.74% | |
| 37.57 | 37.61 | 37.57 | 37.61 | -1.60% | |
| 38.22 | 38.22 | 38.22 | 38.22 | +0.66% | |
| 37.97 | 37.97 | 37.97 | 37.97 | -1.38% | |
| 38.50 | 38.50 | 38.50 | 38.50 | -0.28% | |
| 38.61 | 38.61 | 38.61 | 38.61 | +4.01% | |
| 37.12 | 37.12 | 37.12 | 37.12 | -6.26% | |
| 39.60 | 39.60 | 39.60 | 39.60 | +5.74% | |
| 37.45 | 37.45 | 37.45 | 37.45 | -0.19% | |
| 37.52 | 37.52 | 37.52 | 37.52 | -3.42% | |
| 38.85 | 38.85 | 38.85 | 38.85 | +5.51% | |
| 36.82 | 36.82 | 36.82 | 36.82 | -1.60% | |
| 37.42 | 37.42 | 37.42 | 37.42 | +2.52% | |
| 36.50 | 36.50 | 36.50 | 36.50 | -1.75% | |
| 37.15 | 37.15 | 37.15 | 37.15 | +0.13% | |
| 38.06 | 38.28 | 37.10 | 37.10 | -3.59% | |
| 38.48 | 38.48 | 38.48 | 38.48 | +5.08% | |
| 36.62 | 36.62 | 36.62 | 36.62 | -1.72% | |
| 37.26 | 37.26 | 37.26 | 37.26 | +3.56% | |
| 35.98 | 35.98 | 35.98 | 35.98 | -0.72% | |
| 36.63 | 36.63 | 36.24 | 36.24 | -1.01% | |
| 36.61 | 36.61 | 36.61 | 36.61 | +0.91% | |
| 36.01 | 36.28 | 36.01 | 36.28 | +3.54% | |
| 35.04 | 35.04 | 35.04 | 35.04 | -1.82% | |
| 35.69 | 35.69 | 35.69 | 35.69 | +0.51% | |
| 35.51 | 35.51 | 35.51 | 35.51 | +0.77% | |
| 35.24 | 35.24 | 35.24 | 35.24 | +2.68% | |
| 34.32 | 34.32 | 34.32 | 34.32 | -0.84% | |
| 34.61 | 34.61 | 34.61 | 34.61 | -2.04% | |
| 34.97 | 35.33 | 34.97 | 35.33 | +1.84% | |
| 34.69 | 34.69 | 34.69 | 34.69 | +3.03% | |
| 33.67 | 33.67 | 33.67 | 33.67 | +1.17% | |
| 33.28 | 33.28 | 33.28 | 33.28 | +3.51% | |
| 32.15 | 32.15 | 32.15 | 32.15 | -3.10% | |
| 33.18 | 33.18 | 33.18 | 33.18 | -0.63% | |
| 33.30 | 33.39 | 33.30 | 33.39 | -1.13% | |
| 33.77 | 33.77 | 33.77 | 33.77 | -2.90% | |
| 34.78 | 34.78 | 34.78 | 34.78 | -14.06% | |
| 40.47 | 40.47 | 40.47 | 40.47 | -1.72% | |
| 41.18 | 41.18 | 41.18 | 41.18 | +2.80% | |
| 40.06 | 40.06 | 40.06 | 40.06 | -2.98% | |
| 41.29 | 41.29 | 41.29 | 41.29 | -2.43% | |
| 42.32 | 42.32 | 42.32 | 42.32 | -0.89% | |
| 43.20 | 43.20 | 42.70 | 42.70 | -0.81% | |
| 43.40 | 43.40 | 43.05 | 43.05 | +0.54% | |
| 42.82 | 42.82 | 42.82 | 42.82 | -3.23% | |
| 44.50 | 44.58 | 44.25 | 44.25 | +0.57% | |
| 44.00 | 44.00 | 44.00 | 44.00 | +2.59% | |
| 42.70 | 42.89 | 42.70 | 42.89 | -2.37% | |
| 43.93 | 43.93 | 43.93 | 43.93 | -3.87% | |
| 45.70 | 45.70 | 45.70 | 45.70 | +6.18% | |
| 42.79 | 43.04 | 42.75 | 43.04 | -7.48% | |
| 46.52 | 46.52 | 46.52 | 46.52 | +0.58% | |
| 46.25 | 46.25 | 46.25 | 46.25 | +2.01% | |
| 45.34 | 45.34 | 45.34 | 45.34 | +7.75% | |
| 42.08 | 42.08 | 42.08 | 42.08 | +1.35% | |
| 41.52 | 41.52 | 41.52 | 41.52 | -0.38% | |
| 41.46 | 41.68 | 41.46 | 41.68 | -1.81% | |
| 42.45 | 42.45 | 42.45 | 42.45 | -5.62% | |
| 44.98 | 44.98 | 44.98 | 44.98 | +0.90% | |
| 44.06 | 44.58 | 44.06 | 44.58 | +1.16% | |
| 44.39 | 44.40 | 44.07 | 44.07 | -2.39% | |
| 45.15 | 45.15 | 45.15 | 45.15 | -1.38% | |
| 45.91 | 45.91 | 45.62 | 45.78 | +1.19% | |
| 44.21 | 45.24 | 44.18 | 45.24 | +1.57% | |
| 43.44 | 44.54 | 43.44 | 44.54 | +4.04% | |
| 43.82 | 43.82 | 42.81 | 42.81 | -3.84% | |
| 46.37 | 46.37 | 44.10 | 44.52 | -2.69% | |
| 44.32 | 45.75 | 44.32 | 45.75 | +4.00% | |
| 44.04 | 44.04 | 43.88 | 43.99 | -6.20% | |
| 46.90 | 46.90 | 46.90 | 46.90 | -1.08% | |
| 47.09 | 47.41 | 47.09 | 47.41 | -0.55% | |
| 46.96 | 47.67 | 46.96 | 47.67 | +1.73% | |
| 46.86 | 46.86 | 46.86 | 46.86 | -4.35% | |
| 48.99 | 48.99 | 48.99 | 48.99 | -1.33% | |
| 49.69 | 49.69 | 49.65 | 49.65 | +0.28% | |
| 49.80 | 49.80 | 49.51 | 49.51 | +1.19% | |
| 48.87 | 48.93 | 48.50 | 48.93 | +1.81% | |
| 47.59 | 48.06 | 47.59 | 48.06 | +1.78% | |
| 47.19 | 47.52 | 47.19 | 47.22 | +0.17% | |
| 46.76 | 47.14 | 46.70 | 47.14 | +3.22% | |
| 45.15 | 45.67 | 44.93 | 45.67 | -1.36% | |
| 47.66 | 47.66 | 46.30 | 46.30 | -3.10% | |
| 48.35 | 48.35 | 47.78 | 47.78 | — |