UAE Historical Prices
NASDAQ: UAEiSharesFocused RegionETFUSD
19.32+0.02 (+0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UAE price history
The price history for iShares MSCI UAE (UAE) on this page begins on October 7, 2026, when the stock closed at $19.74; it most recently closed at $19.32 on October 9, 2026. The highest price in this record is $19.76, reached on October 7, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UAE returns
1 week
-2.13%
UAE price return, excluding dividends.
UAE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.26 | 19.36 | 19.24 | 19.32 | +0.10% | |
| 19.33 | 19.33 | 19.21 | 19.30 | -2.23% | |
| 19.65 | 19.76 | 19.60 | 19.74 | — |