UAPR Historical Prices
BATS: UAPRInnovator ETFsDefined OutcomeETFUSD
36.09+0.02 (+0.06%)
At close: Oct 9, 3:26 PM ET · Delayed 15 min
UAPR price history
The price history for Innovator U.S. Equity Ultra Buffer (UAPR) on this page begins on October 7, 2026, when the stock closed at $36.02; it most recently closed at $36.09 on October 9, 2026. The highest price in this record is $36.14, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UAPR returns
1 week
+0.19%
UAPR price return, excluding dividends.
UAPR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.08 | 36.14 | 36.05 | 36.09 | +0.06% | |
| 36.06 | 36.11 | 35.99 | 36.07 | +0.14% | |
| 36.04 | 36.12 | 36.00 | 36.02 | — |