UAUG Historical Prices
BATS: UAUGInnovator ETFsDefined OutcomeETFUSD
43.45+0.1603 (+0.37%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
UAUG price history
The price history for Innovator U.S. Equity Ultra Buffer (UAUG) on this page begins on October 7, 2026, when the stock closed at $43.35; it most recently closed at $43.45 on October 9, 2026. The highest price in this record is $43.49, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UAUG returns
1 week
+0.23%
UAUG price return, excluding dividends.
UAUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.41 | 43.49 | 43.40 | 43.45 | +0.37% | |
| 43.35 | 43.37 | 43.27 | 43.29 | -0.14% | |
| 43.29 | 43.44 | 43.29 | 43.35 | — |