UBEW Historical Prices
BATS: UBEWRoundhill InvestmentsTrading--MiscellaneousETFUSD
24.25+0.5032 (+2.12%)
At close: Oct 9, 3:30 PM ET · Delayed 15 min
UBEW price history
The price history for Roundhill UBER WeeklyPay (UBEW) on this page begins on October 7, 2026, when the stock closed at $23.04; it most recently closed at $24.25 on October 9, 2026. The highest price in this record is $24.30, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UBEW returns
1 week
+5.25%
UBEW price return, excluding dividends.
UBEW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.30 | 24.30 | 24.09 | 24.25 | +2.12% | |
| 23.08 | 23.75 | 23.03 | 23.75 | +3.06% | |
| 23.12 | 23.12 | 23.02 | 23.04 | — |