UBND Historical Prices
NASDAQ: UBNDVictory Capital Management Inc.Intermediate Core-Plus BondETFUSD
20.64+0.005 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UBND price history
The price history for VictoryShares Core Plus Bond (UBND) on this page begins on October 7, 2026, when the stock closed at $20.66; it most recently closed at $20.64 on October 9, 2026. The highest price in this record is $20.68, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UBND returns
1 week
-0.10%
UBND price return, excluding dividends.
UBND daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.63 | 20.65 | 20.59 | 20.64 | +0.05% | |
| 20.55 | 20.64 | 20.53 | 20.63 | -0.15% | |
| 20.58 | 20.68 | 20.58 | 20.66 | — |