UBOT Historical Prices
NYSEARCA: UBOTDirexion FundsTrading--Leveraged EquityETFUSD
21.91+0.6895 (+3.25%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
UBOT price history
The price history for Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X (UBOT) on this page begins on October 7, 2026, when the stock closed at $22.18; it most recently closed at $21.91 on October 9, 2026. The highest price in this record is $22.18, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UBOT returns
1 week
-1.22%
UBOT price return, excluding dividends.
UBOT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.75 | 21.96 | 21.79 | 21.91 | +3.25% | |
| 21.66 | 21.46 | 21.04 | 21.22 | -4.33% | |
| 22.16 | 22.18 | 22.00 | 22.18 | — |