UBR Historical Prices
NYSEARCA: UBRProSharesTrading--Leveraged EquityETFUSD
44.54+1.82 (+4.26%)
At close: Oct 9, 10:11 AM ET · Delayed 15 min
UBR price history
The price history for ProShares Ultra MSCI Brazil Capped (UBR) on this page begins on October 7, 2026, when the stock closed at $42.28; it most recently closed at $44.54 on October 9, 2026. The highest price in this record is $44.54, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UBR returns
1 week
+5.35%
UBR price return, excluding dividends.
UBR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.94 | 44.54 | 44.00 | 44.54 | +4.26% | |
| 43.00 | 42.72 | 42.72 | 42.72 | +1.04% | |
| 42.95 | 42.81 | 42.28 | 42.28 | — |