UBRL Historical Prices
NASDAQ: UBRLGranitesharesTrading--Leveraged EquityETFUSD
13.89+0.44 (+3.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UBRL price history
The price history for GraniteShares 2x Long UBER Daily (UBRL) on this page begins on October 7, 2026, when the stock closed at $12.77; it most recently closed at $13.89 on October 9, 2026. The highest price in this record is $14.10, reached on October 9, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UBRL returns
1 week
+8.77%
UBRL price return, excluding dividends.
UBRL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.46 | 14.10 | 13.46 | 13.89 | +3.27% | |
| 12.65 | 13.45 | 12.61 | 13.45 | +5.32% | |
| 12.86 | 13.09 | 12.70 | 12.77 | — |