UBT Historical Prices
NYSEARCA: UBTProSharesTrading--Leveraged DebtETFUSD
13.34+0.02 (+0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UBT price history
The price history for ProShares Ultra 20+ Year Treasury (UBT) on this page begins on October 7, 2026, when the stock closed at $13.07; it most recently closed at $13.34 on October 9, 2026. The highest price in this record is $13.42, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UBT returns
1 week
+2.07%
UBT price return, excluding dividends.
UBT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.27 | 13.42 | 13.22 | 13.34 | +0.15% | |
| 13.09 | 13.37 | 13.09 | 13.32 | +1.91% | |
| 12.84 | 13.14 | 12.83 | 13.07 | — |