UCBG Historical Prices
NYSEARCA: UCBGState Street Investment ManagementAggressive AllocationETFUSD
51.07+0.2804 (+0.55%)
At close: Oct 9, 3:49 PM ET · Delayed 15 min
UCBG price history
The price history for State Street SPDR UC Investments 90/10 Endowment Strategy Index (UCBG) on this page begins on August 31, 2026, when the stock closed at $50.52; it most recently closed at $51.07 on October 5, 2026. The highest price in this record is $52.05, reached on September 7, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UCBG returns
1 week
+1.02%
1 month
+1.97%
UCBG price return, excluding dividends.
UCBG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.92 | 51.10 | 50.92 | 51.07 | +0.55% | |
| 50.92 | 50.94 | 50.79 | 50.79 | -0.46% | |
| 50.95 | 51.02 | 51.02 | 51.02 | -0.23% | |
| 51.10 | 51.25 | 51.09 | 51.14 | +0.53% | |
| 50.80 | 50.92 | 50.73 | 50.87 | +0.63% | |
| 50.48 | 50.55 | 50.48 | 50.55 | +0.70% | |
| 50.20 | 50.20 | 50.20 | 50.20 | +0.06% | |
| 50.46 | 50.46 | 50.17 | 50.17 | -0.10% | |
| 50.26 | 50.26 | 50.12 | 50.22 | -0.10% | |
| 50.39 | 50.39 | 50.27 | 50.27 | -0.73% | |
| 50.56 | 50.64 | 50.43 | 50.64 | +0.44% | |
| 50.30 | 50.42 | 50.30 | 50.42 | +0.04% | |
| 50.56 | 50.56 | 50.40 | 50.40 | -0.75% | |
| 50.80 | 50.80 | 50.76 | 50.78 | 0.00% | |
| 50.41 | 50.81 | 50.41 | 50.78 | +1.34% | |
| 49.98 | 50.11 | 49.97 | 50.11 | +0.06% | |
| 50.32 | 50.32 | 49.89 | 50.08 | +1.07% | |
| 49.92 | 49.94 | 49.55 | 49.55 | -0.34% | |
| 49.83 | 49.83 | 49.72 | 49.72 | -0.82% | |
| 49.92 | 50.22 | 49.89 | 50.13 | -0.12% | |
| 50.25 | 50.25 | 50.18 | 50.19 | +0.80% | |
| 49.90 | 49.90 | 49.79 | 49.79 | -0.58% | |
| 50.16 | 50.16 | 50.08 | 50.08 | -0.42% | |
| 52.05 | 52.05 | 50.29 | 50.29 | -0.46% | |
| 50.86 | 50.86 | 50.49 | 50.52 | -0.30% | |
| 50.63 | 50.67 | 50.63 | 50.67 | — |