UCON Historical Prices
NYSEARCA: UCONFirst TrustNontraditional BondETFUSD
23.85-0.005 (-0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UCON price history
The price history for First (UCON) on this page begins on October 7, 2026, when the stock closed at $23.82; it most recently closed at $23.86 on October 8, 2026. The highest price in this record is $24.01, reached on October 8, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UCON returns
1 week
+0.15%
UCON price return, excluding dividends.
UCON daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.80 | 24.01 | 23.77 | 23.86 | +0.15% | |
| 23.73 | 23.83 | 23.68 | 23.82 | — |