UCOP Historical Prices
NYSEARCA: UCOPProSharesTrading--Leveraged CommoditiesETFUSD
42.33+1.68 (+4.12%)
At close: Oct 8, 3:58 PM ET · Delayed 15 min
UCOP price history
The price history for ProShares Ultra Copper K-1 Free (UCOP) on this page begins on October 7, 2026, when the stock closed at $41.40; it most recently closed at $40.66 on October 8, 2026. The highest price in this record is $41.94, reached on October 7, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UCOP returns
1 week
-1.81%
UCOP price return, excluding dividends.
UCOP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.70 | 40.66 | 40.66 | 40.66 | -1.81% | |
| 41.38 | 41.94 | 41.40 | 41.40 | — |